消費信貸
（TFUSHY-2-0008）66985.30
-966.70-1.42%
行情延遲至少15分鍾
高
68156.37
開
68156.37
量
65.75M
低
66114.59
昨收
67952.01
額
3.25B
最高價
68156.37
開盤價
68156.37
最低價
66114.59
昨收價
67952.01
成交量
65.75M
成交額
3.25B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
OneMain Holdings, Inc. OMF | 56.490 | -2.25% | 102.55M | 153.84% | 6.72B | 1.208 |
Green Dot Corporation Class A GDOT | 9.880 | -2.37% | 9.40M | 198.45% | 542.32M | 1.277 |
艾茨克普 EZPW | 13.970 | -2.44% | 14.43M | 176.86% | 853.76M | 1.223 |
安可資本 ECPG | 35.970 | -2.47% | 13.50M | 168.06% | 839.87M | 1.450 |
同步金融 SYF | 67.530 | -3.07% | 338.06M | 132.46% | 25.73B | 1.244 |
Upstart Holdings, Inc. UPST | 79.220 | -3.08% | 541.81M | 829.81% | 7.54B | 1.268 |
Atlanticus Holdings Corp. ATLC | 48.020 | -3.24% | 2.34M | 52.47% | 726.36M | 1.258 |
第一資本信貸 COF | 207.470 | -3.50% | 995.60M | 75.57% | 132.78B | 0.958 |
易諾華國際 ENVA | 100.560 | -3.83% | 39.95M | 165.66% | 2.55B | 0.582 |
宜人金科 YRD | 5.680 | -4.05% | 496.76K | 10.11% | 490.79M | 1.216 |