能源設備與服務
（TFUSHY-2-0038）1078.78
-21.09-1.92%
行情延遲至少15分鍾
高
1088.00
開
1085.74
量
54.05M
低
1071.00
昨收
1099.87
額
930.85M
最高價
1088.00
開盤價
1085.74
最低價
1071.00
昨收價
1099.87
成交量
54.05M
成交額
930.85M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
研控科技 RCON | 3.366 | 23.76% | 4.60M | 1029.72% | 103.10M | 0.261 |
脂鯉技術 TTI | 4.145 | 6.01% | 4.89M | 95.42% | 551.28M | 0.921 |
Energy Services of America Corporation ESOA | 11.150 | 2.29% | 1.06M | 82.01% | 186.40M | 0.916 |
Select Water Solutions, Inc. Class A WTTR | 9.605 | 1.75% | 5.36M | 61.98% | 989.31M | 1.464 |
NCS Multistage Holdings, Inc. NCSM | 30.350 | 1.03% | 27.62K | 13.54% | 77.11M | 0.777 |
Archrock Inc. AROC | 23.280 | 0.52% | 16.59M | 41.25% | 4.12B | 0.845 |
華仕伯 VAL | 48.900 | 0.43% | 60.15M | 193.27% | 3.48B | 1.632 |
Aris Water Solutions, Inc. Class A ARIS | 21.235 | 0.35% | 2.56M | 39.89% | 693.14M | 0.419 |
斯倫貝謝 SLB | 34.235 | 0.19% | 193.78M | 42.06% | 46.25B | 0.673 |
精測勘探 PDS | 56.025 | 0.01% | 3.44M | 47.57% | 757.64M | 0.932 |