石油、天然氣與消費用燃料
（TFUSHY-2-0053）1223.20
-26.73-2.14%
行情延遲至少15分鍾
高
1233.51
開
1232.77
量
232.98M
低
1221.79
昨收
1249.93
額
6.88B
最高價
1233.51
開盤價
1232.77
最低價
1221.79
昨收價
1249.93
成交量
232.98M
成交額
6.88B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Antero Midstream Corp. AM | 18.295 | 6.74% | 92.83M | 153.23% | 8.76B | 2.628 |
Genesis能源 GEL | 17.511 | 6.09% | 7.04M | 45.73% | 2.14B | 1.483 |
Peabody Energy Corporation BTU | 16.190 | 4.99% | 128.12M | 686.12% | 1.98B | 2.116 |
美國資源 AREC | 1.070 | 4.90% | 477.83K | 82.54% | 88.03M | 0.403 |
Hallador能源 HNRG | 17.360 | 3.89% | 5.28M | 109.20% | 746.07M | 0.912 |
阿德莫爾海運 ASC | 11.100 | 3.54% | 5.68M | 134.46% | 450.93M | 1.191 |
Antero Resources Corporation AR | 34.880 | 3.13% | 149.04M | 149.06% | 10.85B | 1.147 |
Borr Drilling Limited BORR | 2.040 | 2.51% | 4.84M | 96.91% | 542.61M | 0.978 |
Hess Midstream LP Class A HESM | 43.635 | 2.24% | 66.23M | 116.85% | 5.72B | 0.962 |
Gran Tierra能源 GTE | 4.503 | 2.11% | 2.59M | 183.72% | 159.09M | 2.373 |