Site logo
首頁/
美股/
美股股票
行情延遲至少15分鍾

美股漲幅榜

名稱代碼
最新價
漲跌幅
成交額
換手率
市值
量比
Adamas Trust, Inc. 9.125 % Notes 2024-01.07.29
ADAMI
25.230
-0.28%
107.16K
0.00%
60.72M
0.793
Franklin明尼蘇達市政收益主動型ETF
FTMN
8.910
-0.28%
201.77K
11.53%
175.27M
0.373
TCW多部門信貸收益主動型ETF
MUSE
50.031
-0.28%
549.80
0.14%
39.52M
0.890
Hercules Capital Inc 6.25 % Notes 2018-30.10.33 Global
HCXY
25.230
-0.28%
56.83K
0.00%
40.48M
0.405
雪松娛樂
FUN
18.010
-0.28%
35.11M
216.41%
1.83B
0.534
Vanguard Wellington股利成長主動型ETF
VDIG
61.174
-0.28%
774.74K
351.47%
22.02M
1.717
Motley Fool資本效率100指數ETF
TMFE
28.780
-0.28%
640.16K
68.32%
93.53M
0.836
Dimensional美國永續發展核心1主動型ETF
DFSU
44.167
-0.28%
3.16M
16.29%
1.94B
0.708
Hoyne Bancorp, Inc.
HYNE
14.340
-0.28%
239.72K
21.22%
116.11M
0.608
MFA Financial, Inc. 8.875 % Notes 2024-15.02.29
MFAN
25.090
-0.28%
804.96K
0.00%
115.74M
1.576
Davis精選美國類股主動型ETF
DUSA
53.560
-0.28%
2.71M
25.52%
1.06B
0.944
Vanguard標普400中型股ETF
IVOO
121.250
-0.28%
12.32M
37.00%
3.33B
1.107
Amplify CWP成長與收益主動型ETF
QDVO
28.520
-0.28%
10.16M
170.43%
595.36M
0.869
iShares 7-10年期美國公債ETF
IEF
96.240
-0.28%
876.83M
187.57%
46.72B
1.005
Roundhill羅素2000 0DTE掩護性買權策略主動型ETF
RDTE
30.275
-0.28%
3.32M
202.10%
164.39M
0.832