能源設備與服務
（TFUSHY-2-0038）1078.74
-21.13-1.92%
行情延遲至少15分鍾
高
1088.00
開
1085.74
量
53.86M
低
1071.00
昨收
1099.87
額
927.10M
最高價
1088.00
開盤價
1085.74
最低價
1071.00
昨收價
1099.87
成交量
53.86M
成交額
927.10M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
九城關貿 NINE | 0.760 | -1.30% | 292.23K | 126.03% | 32.18M | 0.991 |
PEDEVCO Corp. PED | 0.655 | -1.61% | 28.29K | 16.92% | 60.18M | 0.417 |
Geospace技術 GEOS | 15.950 | -1.66% | 892.32K | 46.68% | 204.27M | 0.253 |
道森地探 DWSN | 1.455 | -1.69% | 40.34K | 8.98% | 45.08M | 0.403 |
Expro Group Holdings N.V. XPRO | 10.685 | -1.79% | 8.39M | 69.16% | 1.23B | 0.491 |
核心實驗室 CLB | 10.940 | -1.80% | 1.85M | 36.27% | 512.90M | 0.463 |
美佳工程 MTRX | 15.325 | -1.83% | 709.19K | 17.48% | 423.13M | 0.534 |
Weatherford International plc WFRD | 57.330 | -2.03% | 20.89M | 51.20% | 4.16B | 0.533 |
赫佩公司 HP | 16.100 | -2.19% | 17.80M | 115.64% | 1.60B | 1.011 |
RPC, Inc. RES | 4.655 | -2.41% | 3.73M | 81.33% | 1.03B | 0.573 |