石油、天然氣與消費用燃料
（TFUSHY-2-0053）1195.50
-27.62-2.26%
行情延遲至少15分鍾
高
1213.99
開
1213.99
量
422.68M
低
1189.23
昨收
1223.13
額
13.72B
最高價
1213.99
開盤價
1213.99
最低價
1189.23
昨收價
1223.13
成交量
422.68M
成交額
13.72B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Battalion Oil Corporation BATL | 1.270 | -1.55% | 115.14K | 64.85% | 20.90M | 1.167 |
Magnolia Oil & Gas Corp. Class A MGY | 23.450 | -1.55% | 86.25M | 202.86% | 4.39B | 1.115 |
Golar海運 GLNG | 40.480 | -1.65% | 33.02M | 91.95% | 4.25B | 0.932 |
Cosan S.A. Sponsored ADR CSAN | 4.160 | -1.65% | 4.75M | 24.06% | 1.93B | 0.763 |
美國能源 USEG | 1.180 | -1.67% | 357.63K | 250.17% | 40.11M | 0.406 |
響尾蛇能源 FANG | 146.140 | -1.70% | 414.72M | 151.21% | 42.67B | 1.512 |
伙伴全球 GLP | 51.580 | -1.75% | 1.22M | 8.00% | 1.75B | 0.644 |
埃克森美孚 XOM | 109.640 | -1.79% | 2.16B | 45.64% | 472.55B | 1.225 |
Plains GP Holdings LP Class A PAGP | 19.240 | -1.84% | 28.10M | 75.99% | 3.81B | 0.738 |
Navigator控股 NVGS | 15.470 | -1.90% | 5.78M | 115.75% | 1.07B | 0.694 |