石油、天然氣與消費用燃料
（TFUSHY-2-0053）912.10
15.181.69%
行情延遲至少15分鍾
高
912.10
開
909.20
量
265.46M
低
903.73
昨收
896.91
額
8.32B
最高價
912.10
開盤價
909.20
最低價
903.73
昨收價
896.91
成交量
265.46M
成交額
8.32B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
天然資源開采 NRP | 102.950 | 1.33% | 1.53M | 18.06% | 1.35B | 0.723 |
BP Prudhoe Bay Royalty Trust BPT | 0.535 | 1.33% | 34.05K | 29.66% | 11.46M | 0.446 |
Alto Ingredients, Inc. ALTO | 0.901 | 1.29% | 113.26K | 18.66% | 69.07M | 0.438 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.200 | 1.27% | 5.77M | 16.76% | 3.46B | 0.807 |
Shell Plc Sponsored ADR SHEL | 65.860 | 1.25% | 236.61M | 12.03% | 197.12B | 0.648 |
北歐美國油輪公司 NAT | 2.560 | 1.19% | 4.72M | 87.29% | 542.72M | 0.771 |
墨菲石油 MUR | 21.070 | 1.15% | 40.62M | 140.89% | 3.08B | 0.548 |
帝國石油 IMO | 68.920 | 1.14% | 27.92M | 26.25% | 35.08B | 0.553 |
TotalEnergies SE Sponsored ADR TTE | 59.950 | 1.13% | 78.81M | 5.92% | 132.91B | 0.990 |
朱砂能源公司 VET | 6.410 | 1.10% | 6.62M | 67.17% | 993.55M | 0.928 |