石油、天然氣與消費用燃料
（TFUSHY-2-0053）1193.73
-29.39-2.40%
行情延遲至少15分鍾
高
1213.99
開
1213.99
量
136.54M
低
1189.23
昨收
1223.13
額
4.52B
最高價
1213.99
開盤價
1213.99
最低價
1189.23
昨收價
1223.13
成交量
136.54M
成交額
4.52B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
San Juan Basin Royalty Trust SJT | 5.865 | -3.06% | 144.27K | 5.24% | 273.36M | 0.528 |
格爾夫波特能源 GPOR | 168.780 | -3.07% | 9.89M | 32.97% | 3.00B | 0.956 |
環能源 REI | 0.740 | -3.09% | 1.06M | 88.49% | 153.16M | 2.189 |
W&T海底鉆探 WTI | 1.715 | -3.11% | 966.59K | 57.43% | 253.82M | 1.256 |
HF Sinclair Corporation DINO | 42.570 | -3.12% | 27.86M | 38.14% | 8.00B | 0.661 |
Denison Mines Corp. DNN | 2.005 | -3.15% | 42.02M | 239.26% | 1.80B | 1.057 |
Riley Exploration Permian Inc REPX | 25.410 | -3.16% | 1.15M | 47.46% | 559.60M | 1.333 |
Range資源 RRC | 35.500 | -3.32% | 17.63M | 20.95% | 8.48B | 0.777 |
康索爾能源 CNX | 29.300 | -3.33% | 20.22M | 49.60% | 4.25B | 0.790 |
Chord Energy Corporation CHRD | 106.590 | -3.39% | 14.24M | 23.22% | 6.16B | 0.783 |