石油、天然氣與消費用燃料
（TFUSHY-2-0053）912.10
15.181.69%
行情延遲至少15分鍾
高
912.10
開
909.20
量
265.46M
低
903.73
昨收
896.91
額
8.32B
最高價
912.10
開盤價
909.20
最低價
903.73
昨收價
896.91
成交量
265.46M
成交額
8.32B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
瓦可能源 EGY | 3.420 | -0.58% | 1.70M | 48.38% | 355.68M | 0.646 |
Antero Midstream Corp. AM | 16.880 | -0.59% | 26.58M | 47.39% | 8.09B | 0.468 |
納科工業 NC | 35.650 | -0.64% | 314.64K | 25.04% | 264.96M | 0.655 |
Magnolia Oil & Gas Corp. Class A MGY | 21.220 | -0.66% | 43.62M | 111.46% | 4.01B | 0.695 |
菲利普斯 66 PSX | 103.970 | -0.69% | 315.34M | 75.12% | 42.42B | 0.991 |
PrimeEnergy Resources Corporation PNRG | 178.100 | -0.73% | 2.62M | 249.07% | 305.89M | 0.738 |
Green Brick Partners, Inc. GRBK | 57.540 | -0.74% | 10.36M | 44.27% | 2.56B | 0.523 |
阿根廷YPF YPF | 32.000 | -0.74% | 47.44M | 37.82% | 12.58B | 0.838 |
Peabody Energy Corporation BTU | 12.580 | -0.87% | 45.69M | 303.12% | 1.53B | 0.733 |
Western Midstream Partners, LP WES | 38.820 | -0.89% | 27.79M | 34.07% | 14.79B | 0.643 |