石油、天然氣與消費用燃料
（TFUSHY-2-0053）1223.09
-26.84-2.15%
行情延遲至少15分鍾
高
1233.51
開
1232.77
量
232.79M
低
1221.79
昨收
1249.93
額
6.87B
最高價
1233.51
開盤價
1232.77
最低價
1221.79
昨收價
1249.93
成交量
232.79M
成交額
6.87B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Ovintiv Inc OVV | 41.130 | -2.70% | 56.24M | 52.43% | 10.69B | 0.414 |
新概念能源 GBR | 0.922 | -2.72% | 8.23K | 19.55% | 4.73M | 1.151 |
Magnolia Oil & Gas Corp. Class A MGY | 23.710 | -2.75% | 37.06M | 84.62% | 4.43B | 0.877 |
Matador能源 MTDR | 49.815 | -2.76% | 78.32M | 133.87% | 6.23B | 1.217 |
美國能源 USEG | 1.205 | -2.82% | 225.33K | 152.38% | 40.96M | 0.356 |
雷克斯美國資源 REX | 51.910 | -2.84% | 1.73M | 23.20% | 854.90M | 0.653 |
Green Brick Partners, Inc. GRBK | 61.930 | -2.87% | 16.76M | 66.99% | 2.72B | 1.500 |
Crescent Energy Company Class A CRGY | 9.175 | -2.91% | 10.50M | 58.95% | 2.34B | 0.582 |
Aemetis, Inc. AMTX | 2.775 | -2.97% | 1.27M | 87.82% | 153.65M | 0.796 |
Riley Exploration Permian Inc REPX | 26.015 | -3.07% | 1.37M | 54.51% | 572.93M | 0.574 |