石油、天然氣與消費用燃料
（TFUSHY-2-0053）1223.35
-26.58-2.13%
行情延遲至少15分鍾
高
1233.51
開
1232.77
量
232.34M
低
1221.79
昨收
1249.93
額
6.86B
最高價
1233.51
開盤價
1232.77
最低價
1221.79
昨收價
1249.93
成交量
232.34M
成交額
6.86B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Riley Exploration Permian Inc REPX | 26.015 | -3.07% | 1.37M | 54.51% | 572.93M | 0.574 |
Battalion Oil Corporation BATL | 1.259 | -3.12% | 54.71K | 30.60% | 20.73M | 0.856 |
墨菲石油 MUR | 24.780 | -3.17% | 22.81M | 68.26% | 3.54B | 0.709 |
綠色平原能源 GPRE | 8.235 | -3.46% | 3.18M | 60.69% | 538.56M | 0.537 |
馬丁油氣 MMLP | 2.844 | -3.60% | 22.06K | 3.02% | 111.07M | 0.646 |
天然資源開采 NRP | 100.010 | -3.68% | 1.72M | 20.35% | 1.31B | 0.800 |
Talos Energy, Inc. TALO | 8.505 | -3.79% | 7.97M | 70.22% | 1.51B | 0.538 |
Cameco Corporation CCJ | 74.310 | -4.42% | 404.16M | 123.24% | 32.32B | 2.057 |
CVR能源 CVI | 26.920 | -4.78% | 53.75M | 679.90% | 2.72B | 2.916 |
Teekay油輪 TNK | 42.785 | -4.90% | 21.99M | 185.98% | 1.48B | 1.992 |