石油、天然氣與消費用燃料
（TFUSHY-2-0053）912.10
15.181.69%
行情延遲至少15分鍾
高
912.10
開
909.20
量
265.46M
低
903.73
昨收
896.91
額
8.32B
最高價
912.10
開盤價
909.20
最低價
903.73
昨收價
896.91
成交量
265.46M
成交額
8.32B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Mexco Energy Corporation MXC | 6.615 | -1.49% | 34.94K | 49.71% | 13.53M | 1.425 |
Genesis能源 GEL | 14.130 | -1.53% | 3.35M | 26.78% | 1.72B | 0.615 |
北歐皇家石油信托 NRT | 4.470 | -1.54% | 45.80K | 11.51% | 41.08M | 0.425 |
Hallador能源 HNRG | 14.690 | -1.57% | 5.87M | 142.60% | 626.08M | 0.446 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 48.030 | -1.78% | 58.48M | 125.62% | 4.60B | 0.782 |
Cosan S.A. Sponsored ADR CSAN | 5.410 | -1.81% | 7.25M | 28.74% | 2.52B | 0.920 |
Denison Mines Corp. DNN | 1.390 | -2.11% | 51.91M | 418.73% | 1.25B | 0.759 |
Warrior Met Coal, Inc. HCC | 49.100 | -2.15% | 25.35M | 101.16% | 2.58B | 0.602 |
Mammoth Energy Services, Inc. TUSK | 2.620 | -2.24% | 445.36K | 37.25% | 126.09M | 0.831 |
Empire Petroleum Corporation EP | 4.830 | -2.42% | 63.11K | 5.24% | 162.77M | 0.347 |